| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.32 | +5.6 % | 0 | 6.31 | 6.50 | 5.73 |
| 15/09/2026 | 6.27 | -2.26 % | 0 | 6.50 | 6.91 | 5.92 |
| 16/09/2026 | 6.30 | +0.32 % | 0 | 6.28 | 6.45 | 6.22 |
| 17/09/2026 | 6.06 | -2.88 % | 0 | 6.20 | 6.48 | 5.69 |
| 18/09/2026 | 6.50 | +6.04 % | 0 | 6.21 | 6.64 | 5.75 |
