| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.54 | +3.85 % | 0 | 5.41 | 5.54 | 5.27 |
| 30/07/2026 | 5.41 | -1.91 % | 0 | 5.44 | 5.50 | 5.21 |
| 31/07/2026 | 4.64 | -14.48 % | 0 | 4.86 | 4.87 | 4.28 |
| 03/08/2026 | 4.37 | -1.69 % | 0 | 4.42 | 4.62 | 4.11 |
| 04/08/2026 | 4.23 | -4.51 % | 0 | 4.46 | 4.53 | 4.23 |
