| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.08 | -3.57 % | 0 | 16.35 | 17.01 | 16.07 |
| 30/07/2026 | 16.52 | +3.41 % | 0 | 16.51 | 17.31 | 16.26 |
| 31/07/2026 | 20.48 | +25.38 % | 0 | 18.56 | 22.02 | 18.53 |
| 03/08/2026 | 22.53 | +12.79 % | 0 | 21.70 | 23.13 | 21.43 |
| 04/08/2026 | 23.33 | +5.33 % | 0 | 22.02 | 23.38 | 21.59 |
