| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.24 | +3.42 % | 0 | 9.10 | 9.25 | 8.82 |
| 30/07/2026 | 9.05 | -2.06 % | 0 | 9.08 | 9.17 | 8.71 |
| 31/07/2026 | 7.75 | -14.65 % | 0 | 8.19 | 8.21 | 7.17 |
| 03/08/2026 | 7.24 | -3.08 % | 0 | 7.36 | 7.53 | 6.99 |
| 04/08/2026 | 7.31 | -0.88 % | 0 | 7.40 | 7.52 | 7.29 |
