| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.12 | -10.63 % | 0 | 8.63 | 8.94 | 7.49 |
| 15/09/2026 | 7.72 | -3.92 % | 0 | 7.87 | 8.30 | 6.97 |
| 16/09/2026 | 8.32 | +3.1 % | 0 | 8.11 | 8.32 | 7.68 |
| 17/09/2026 | 8.29 | +3.18 % | 0 | 8.28 | 8.67 | 7.41 |
| 18/09/2026 | 7.55 | -7.65 % | 0 | 8.22 | 8.47 | 7.20 |
