| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.01 | +15.58 % | 0 | 5.61 | 6.28 | 5.31 |
| 30/10/2026 | 5.63 | -3.26 % | 0 | 6.01 | 6.29 | 5.54 |
| 02/11/2026 | 6.90 | +19.17 % | 0 | 6.10 | 7.14 | 5.72 |
| 03/11/2026 | 6.71 | -1.61 % | 0 | 6.78 | 7.81 | 6.26 |
| 04/11/2026 | 7.73 | +13.51 % | 0 | 7.29 | 8.21 | 7.20 |
