| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.32 | -4.47 % | 0 | 11.54 | 12.07 | 11.31 |
| 30/07/2026 | 11.68 | +2.95 % | 0 | 11.67 | 12.27 | 11.45 |
| 31/07/2026 | 15.00 | +29.31 % | 0 | 13.34 | 16.29 | 13.29 |
| 03/08/2026 | 16.79 | +15.16 % | 0 | 16.01 | 17.28 | 15.81 |
| 04/08/2026 | 17.46 | +5.72 % | 0 | 16.32 | 17.49 | 15.95 |
