| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.03 | -2.13 % | 0 | 17.76 | 18.14 | 16.88 |
| 30/10/2026 | 17.32 | +5.45 % | 0 | 17.09 | 17.59 | 16.67 |
| 02/11/2026 | 15.39 | -8.04 % | 0 | 17.05 | 17.29 | 15.33 |
| 03/11/2026 | 15.51 | +1.84 % | 0 | 16.25 | 16.52 | 14.60 |
| 04/11/2026 | 14.21 | -7.18 % | 0 | 15.36 | 15.45 | 14.14 |
