| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.28 | +3.1 % | 0 | 14.04 | 14.29 | 13.48 |
| 30/07/2026 | 14.00 | -2.41 % | 0 | 14.04 | 14.21 | 13.30 |
| 31/07/2026 | 12.06 | -14.41 % | 0 | 12.80 | 12.81 | 11.20 |
| 03/08/2026 | 11.28 | -3.88 % | 0 | 11.48 | 11.60 | 10.66 |
| 04/08/2026 | 10.95 | -4.2 % | 0 | 11.50 | 11.73 | 10.94 |
