| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.41 | -9.16 % | 0 | 5.82 | 5.87 | 5.03 |
| 15/09/2026 | 5.26 | -2.95 % | 0 | 5.27 | 5.46 | 4.66 |
| 16/09/2026 | 5.32 | +1.72 % | 0 | 5.43 | 5.49 | 5.09 |
| 17/09/2026 | 5.54 | +4.24 % | 0 | 5.57 | 5.73 | 4.99 |
| 18/09/2026 | 5.00 | -8.18 % | 0 | 5.51 | 5.58 | 4.82 |
