| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.83 | -5.43 % | 0 | 8.03 | 8.37 | 7.82 |
| 30/07/2026 | 8.10 | +3.32 % | 0 | 8.11 | 8.59 | 7.98 |
| 31/07/2026 | 10.75 | +33.37 % | 0 | 9.38 | 11.71 | 9.37 |
| 03/08/2026 | 12.20 | +17.26 % | 0 | 11.57 | 12.62 | 11.40 |
| 04/08/2026 | 12.78 | +6.46 % | 0 | 11.85 | 12.79 | 11.54 |
