| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 3.65 | +16.24 % | 0 | 3.39 | 3.91 | 3.19 |
| 30/10/2026 | 3.39 | -4.11 % | 0 | 3.65 | 3.87 | 3.33 |
| 02/11/2026 | 4.15 | +18.77 % | 0 | 3.72 | 4.43 | 3.44 |
| 03/11/2026 | 4.49 | +8.33 % | 0 | 4.20 | 4.95 | 3.80 |
| 04/11/2026 | 4.82 | +15.31 % | 0 | 4.55 | 5.22 | 4.44 |
