| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 24.62 | -2.5 % | 0 | 25.57 | 26.03 | 24.36 |
| 30/10/2026 | 25.02 | +3.93 % | 0 | 24.76 | 25.35 | 24.23 |
| 02/11/2026 | 22.83 | -6.36 % | 0 | 24.70 | 25.04 | 22.72 |
| 03/11/2026 | 23.02 | +2.77 % | 0 | 23.70 | 24.12 | 21.87 |
| 04/11/2026 | 21.31 | -5.37 % | 0 | 22.63 | 22.75 | 21.29 |
