| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.01 | +2.56 % | 0 | 23.57 | 24.36 | 22.37 |
| 15/09/2026 | 24.02 | +0.65 % | 0 | 24.47 | 25.11 | 23.06 |
| 16/09/2026 | 24.02 | +1.67 % | 0 | 23.98 | 24.35 | 23.69 |
| 17/09/2026 | 23.37 | -1.29 % | 0 | 23.75 | 24.26 | 22.63 |
| 18/09/2026 | 24.45 | +5.69 % | 0 | 23.79 | 24.80 | 22.77 |
