| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.61 | +3.05 % | 0 | 20.36 | 20.62 | 19.82 |
| 30/07/2026 | 20.26 | -1.44 % | 0 | 20.29 | 20.50 | 19.58 |
| 31/07/2026 | 17.63 | -13.01 % | 0 | 18.65 | 18.68 | 16.51 |
| 03/08/2026 | 16.50 | -4.29 % | 0 | 16.84 | 16.99 | 16.15 |
| 04/08/2026 | 16.06 | -3.19 % | 0 | 16.83 | 17.11 | 16.04 |
