| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 35.66 | +4.57 % | 0 | 34.94 | 35.96 | 33.93 |
| 13/03/2026 | 36.46 | +1.9 % | 0 | 36.78 | 37.32 | 35.35 |
| 16/03/2026 | 36.67 | +1.28 % | 0 | 35.96 | 37.24 | 35.35 |
| 17/03/2026 | 36.86 | +0.75 % | 0 | 36.63 | 37.09 | 35.44 |
| 18/03/2026 | 35.60 | -3.38 % | 0 | 35.61 | 36.07 | 34.92 |