| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 57.60 | +2.67 % | 0 | 56.93 | 57.89 | 55.92 |
| 13/03/2026 | 58.42 | +1.11 % | 0 | 58.75 | 59.31 | 57.35 |
| 16/03/2026 | 58.67 | +0.8 % | 0 | 57.94 | 59.24 | 57.35 |
| 17/03/2026 | 58.86 | +0.47 % | 0 | 58.63 | 59.10 | 57.43 |
| 18/03/2026 | 57.18 | -2.83 % | 0 | 57.61 | 58.07 | 57.16 |