| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 67.59 | +2.25 % | 0 | 66.93 | 67.95 | 65.92 |
| 13/03/2026 | 68.41 | +0.93 % | 0 | 68.75 | 69.31 | 67.34 |
| 16/03/2026 | 68.49 | +0.43 % | 0 | 67.94 | 69.24 | 67.48 |
| 17/03/2026 | 68.85 | +0.39 % | 0 | 68.63 | 69.10 | 67.43 |
| 18/03/2026 | 67.18 | -2.42 % | 0 | 67.61 | 68.07 | 67.14 |