Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 47.71 | -2.68 % | 0 | 47.65 | 48.33 | 47.22 |
05/08/2025 | 46.79 | -2.52 % | 0 | 46.71 | 47.34 | 45.84 |
06/08/2025 | 46.00 | -2.54 % | 0 | 46.36 | 46.39 | 45.17 |
07/08/2025 | 43.53 | -6.4 % | 0 | 45.71 | 46.21 | 43.00 |
08/08/2025 | 41.88 | -3.59 % | 0 | 43.16 | 43.55 | 41.79 |