| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 87.49 | +1.61 % | 0 | 86.92 | 87.95 | 85.91 |
| 13/03/2026 | 88.59 | +0.92 % | 0 | 88.96 | 89.30 | 87.36 |
| 16/03/2026 | 88.67 | +0.53 % | 0 | 87.95 | 89.24 | 87.49 |
| 17/03/2026 | 88.86 | +0.31 % | 0 | 88.63 | 89.09 | 87.43 |
| 18/03/2026 | 87.18 | -1.87 % | 0 | 87.60 | 88.07 | 87.14 |