| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.43 | -7.71 % | 0 | 19.10 | 20.16 | 18.22 |
| 13/03/2026 | 17.64 | -3.55 % | 0 | 17.31 | 18.74 | 16.81 |
| 16/03/2026 | 17.25 | -3.39 % | 0 | 18.07 | 18.58 | 16.86 |
| 17/03/2026 | 17.19 | -1.69 % | 0 | 17.40 | 18.61 | 16.93 |
| 18/03/2026 | 18.27 | +6.1 % | 0 | 18.40 | 19.11 | 17.96 |