| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.44 | -8.57 % | 0 | 17.11 | 18.17 | 16.19 |
| 13/03/2026 | 15.61 | -4.23 % | 0 | 15.33 | 16.75 | 14.82 |
| 16/03/2026 | 15.39 | -3.3 % | 0 | 16.08 | 16.60 | 14.89 |
| 17/03/2026 | 15.19 | -1.87 % | 0 | 15.40 | 16.61 | 14.93 |
| 18/03/2026 | 16.29 | +6.96 % | 0 | 16.40 | 17.12 | 15.84 |