| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 32.55 | -0.18 % | 0 | 32.91 | 33.36 | 31.59 |
| 30/09/2025 | 32.98 | +2.33 % | 0 | 32.38 | 33.22 | 31.10 |
| 01/10/2025 | 34.19 | +3.83 % | 0 | 32.76 | 34.39 | 32.01 |
| 02/10/2025 | 34.77 | +1.96 % | 0 | 35.37 | 35.50 | 34.01 |
| 03/10/2025 | 35.64 | +2.28 % | 0 | 35.39 | 35.69 | 34.11 |
