| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.37 | -7.22 % | 0 | 12.03 | 12.34 | 11.03 |
| 12/03/2026 | 10.46 | -13.05 % | 0 | 11.16 | 12.21 | 10.30 |
| 13/03/2026 | 9.66 | -7.03 % | 0 | 9.40 | 10.82 | 8.91 |
| 16/03/2026 | 9.43 | -5.28 % | 0 | 10.09 | 10.61 | 8.88 |
| 17/03/2026 | 9.23 | -2.89 % | 0 | 9.45 | 10.63 | 8.97 |