| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.56 | -15.08 % | 0 | 9.21 | 10.25 | 8.37 |
| 13/03/2026 | 7.74 | -8.29 % | 0 | 7.46 | 8.83 | 7.00 |
| 16/03/2026 | 7.49 | -6.32 % | 0 | 8.13 | 8.63 | 6.96 |
| 17/03/2026 | 7.25 | -3.78 % | 0 | 7.47 | 8.65 | 7.04 |
| 18/03/2026 | 8.53 | +17.59 % | 0 | 8.42 | 8.70 | 8.05 |