| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.60 | -16.67 % | 0 | 8.25 | 9.27 | 7.41 |
| 13/03/2026 | 6.79 | -9.41 % | 0 | 6.51 | 8.40 | 6.07 |
| 16/03/2026 | 6.51 | -7.13 % | 0 | 7.16 | 7.65 | 6.11 |
| 17/03/2026 | 6.22 | -5.4 % | 0 | 6.50 | 7.66 | 6.01 |
| 18/03/2026 | 7.63 | +21.61 % | 0 | 7.42 | 8.15 | 7.09 |