| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.69 | -18.08 % | 0 | 7.53 | 8.29 | 6.48 |
| 13/03/2026 | 5.87 | -10.73 % | 0 | 5.61 | 7.32 | 5.21 |
| 16/03/2026 | 5.54 | -9.03 % | 0 | 6.20 | 6.67 | 5.14 |
| 17/03/2026 | 5.26 | -6.41 % | 0 | 5.55 | 6.68 | 5.11 |
| 18/03/2026 | 6.46 | +21.89 % | 0 | 6.42 | 7.16 | 6.09 |