| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 6.80 | -9.28 % | 0 | 7.22 | 7.53 | 5.97 |
| 12/03/2026 | 5.83 | -19.32 % | 0 | 6.61 | 7.29 | 5.57 |
| 13/03/2026 | 4.95 | -12.85 % | 0 | 4.76 | 6.20 | 4.37 |
| 16/03/2026 | 4.56 | -12.31 % | 0 | 5.27 | 5.71 | 4.25 |
| 17/03/2026 | 4.32 | -7.8 % | 0 | 4.61 | 5.70 | 4.17 |