| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.08 | +29.8 % | 0 | 4.24 | 5.28 | 3.76 |
| 13/03/2026 | 5.68 | +9.23 % | 0 | 6.07 | 6.52 | 4.47 |
| 16/03/2026 | 5.80 | +5.75 % | 0 | 5.20 | 6.23 | 4.70 |
| 17/03/2026 | 5.84 | +2.46 % | 0 | 5.74 | 6.14 | 4.58 |
| 18/03/2026 | 4.67 | -20.17 % | 0 | 4.73 | 5.05 | 4.48 |