| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.06 | -7.93 % | 0 | 21.45 | 23.06 | 21.09 |
| 16/06/2026 | 22.81 | -1.04 % | 0 | 23.11 | 23.67 | 22.70 |
| 17/06/2026 | 22.65 | +0.13 % | 0 | 22.94 | 23.65 | 21.76 |
| 18/06/2026 | 21.54 | -3.56 % | 0 | 22.57 | 23.42 | 21.54 |
| 19/06/2026 | 22.54 | +4.67 % | 0 | 21.14 | 22.54 | 20.95 |
