| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 32.02 | -4.02 % | 0 | 33.07 | 33.63 | 31.46 |
| 30/10/2026 | 32.41 | +1.85 % | 0 | 32.29 | 32.99 | 31.39 |
| 02/11/2026 | 29.46 | -8.3 % | 0 | 32.00 | 32.42 | 29.17 |
| 03/11/2026 | 29.67 | +0.24 % | 0 | 30.45 | 31.20 | 27.97 |
| 04/11/2026 | 27.49 | -7.38 % | 0 | 29.30 | 29.30 | 27.08 |
