| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2026 | 24.38 | -2.11 % | 0 | 24.80 | 24.88 | 23.36 |
| 31/07/2026 | 19.99 | -18.31 % | 0 | 21.92 | 22.20 | 18.33 |
| 03/08/2026 | 18.11 | -10.01 % | 0 | 19.40 | 20.18 | 17.45 |
| 04/08/2026 | 17.19 | -5.94 % | 0 | 18.33 | 18.92 | 17.19 |
| 05/08/2026 | 16.61 | -3.54 % | 0 | 16.68 | 17.97 | 16.46 |
