| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.61 | +3.31 % | 0 | 33.53 | 35.01 | 32.51 |
| 30/07/2026 | 33.97 | -1.48 % | 0 | 34.37 | 34.45 | 32.43 |
| 31/07/2026 | 29.06 | -14.54 % | 0 | 31.21 | 31.55 | 26.67 |
| 03/08/2026 | 26.57 | -8.51 % | 0 | 28.27 | 28.84 | 25.58 |
| 04/08/2026 | 25.63 | -4.95 % | 0 | 27.02 | 28.32 | 25.46 |
