| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 32.19 | -6.49 % | 0 | 30.44 | 32.19 | 29.85 |
| 16/06/2026 | 31.84 | -1.18 % | 0 | 32.20 | 33.03 | 31.78 |
| 17/06/2026 | 31.75 | +0.03 % | 0 | 32.10 | 32.20 | 30.74 |
| 18/06/2026 | 30.55 | -2.85 % | 0 | 31.69 | 32.62 | 30.55 |
| 19/06/2026 | 31.61 | +3.33 % | 0 | 30.18 | 31.61 | 29.95 |
