| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 40.26 | +4.63 % | 0 | 39.38 | 40.99 | 38.84 |
| 15/09/2026 | 40.30 | -0.31 % | 0 | 40.92 | 42.00 | 39.88 |
| 16/09/2026 | 40.25 | -0.42 % | 0 | 40.47 | 40.99 | 39.79 |
| 17/09/2026 | 39.49 | -2.12 % | 0 | 39.81 | 40.77 | 39.07 |
| 18/09/2026 | 41.19 | +3.86 % | 0 | 39.92 | 41.64 | 39.29 |
