| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 42.04 | -3.06 % | 0 | 43.07 | 43.65 | 41.14 |
| 30/10/2026 | 42.38 | +1.33 % | 0 | 42.29 | 43.31 | 41.10 |
| 02/11/2026 | 39.51 | -6.2 % | 0 | 42.00 | 42.81 | 39.15 |
| 03/11/2026 | 39.67 | +0.18 % | 0 | 40.45 | 41.21 | 38.13 |
| 04/11/2026 | 37.42 | -5.71 % | 0 | 39.30 | 39.30 | 37.02 |
