| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 44.55 | +2.54 % | 0 | 43.42 | 44.93 | 42.48 |
| 30/07/2026 | 43.86 | -1.31 % | 0 | 44.27 | 44.36 | 42.38 |
| 31/07/2026 | 38.70 | -11.97 % | 0 | 41.06 | 41.42 | 36.36 |
| 03/08/2026 | 36.10 | -6.79 % | 0 | 37.91 | 38.53 | 35.12 |
| 04/08/2026 | 35.10 | -3.89 % | 0 | 36.59 | 38.02 | 35.05 |
