| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 44.53 | +2.5 % | 0 | 43.42 | 44.90 | 42.48 |
| 30/07/2026 | 43.90 | -1.22 % | 0 | 44.27 | 44.36 | 42.38 |
| 31/07/2026 | 38.80 | -11.74 % | 0 | 41.06 | 41.45 | 36.36 |
| 03/08/2026 | 36.10 | -6.79 % | 0 | 37.91 | 38.53 | 35.12 |
| 04/08/2026 | 35.12 | -3.83 % | 0 | 36.59 | 38.02 | 35.08 |
