| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 41.83 | -5.45 % | 0 | 40.12 | 42.11 | 39.41 |
| 16/06/2026 | 41.60 | -0.81 % | 0 | 41.96 | 42.83 | 41.46 |
| 17/06/2026 | 41.37 | -0.31 % | 0 | 41.86 | 41.97 | 40.31 |
| 18/06/2026 | 40.06 | -2.64 % | 0 | 41.42 | 42.50 | 40.04 |
| 19/06/2026 | 41.47 | +3.03 % | 0 | 39.91 | 41.50 | 39.62 |
