| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 50.03 | +3.19 % | 0 | 49.38 | 50.99 | 48.84 |
| 15/09/2026 | 50.14 | -0.56 % | 0 | 50.92 | 52.00 | 49.88 |
| 16/09/2026 | 50.41 | -0.03 % | 0 | 50.47 | 50.98 | 49.79 |
| 17/09/2026 | 49.49 | -1.7 % | 0 | 49.81 | 50.77 | 49.07 |
| 18/09/2026 | 51.15 | +2.99 % | 0 | 49.92 | 51.64 | 49.29 |
