| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 52.04 | -2.48 % | 0 | 53.07 | 53.65 | 51.14 |
| 30/10/2026 | 52.38 | +1.07 % | 0 | 52.28 | 53.31 | 51.10 |
| 02/11/2026 | 49.45 | -5.13 % | 0 | 52.00 | 52.81 | 49.15 |
| 03/11/2026 | 49.67 | +0.14 % | 0 | 50.45 | 51.21 | 48.12 |
| 04/11/2026 | 47.42 | -4.56 % | 0 | 49.30 | 49.30 | 47.03 |
