| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 72.03 | -1.82 % | 0 | 73.06 | 73.65 | 71.14 |
| 30/10/2026 | 72.35 | +0.74 % | 0 | 72.28 | 73.32 | 71.35 |
| 02/11/2026 | 69.30 | -3.92 % | 0 | 72.00 | 72.81 | 69.14 |
| 03/11/2026 | 69.67 | +0.1 % | 0 | 70.44 | 71.20 | 68.12 |
| 04/11/2026 | 67.30 | -3.42 % | 0 | 69.29 | 69.29 | 67.05 |
