| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 70.03 | +2.26 % | 0 | 69.38 | 70.99 | 68.84 |
| 15/09/2026 | 70.29 | -0.19 % | 0 | 70.92 | 72.00 | 69.86 |
| 16/09/2026 | 70.41 | -0.02 % | 0 | 70.47 | 71.11 | 69.79 |
| 17/09/2026 | 69.62 | -1.02 % | 0 | 69.80 | 70.77 | 69.06 |
| 18/09/2026 | 71.15 | +2.13 % | 0 | 69.91 | 71.64 | 69.29 |
