| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 49.08 | +5.48 % | 0 | 51.24 | 51.86 | 48.88 |
| 16/06/2026 | 49.29 | +0.94 % | 0 | 48.95 | 49.59 | 48.15 |
| 17/06/2026 | 49.56 | +0.65 % | 0 | 49.02 | 50.68 | 48.91 |
| 18/06/2026 | 50.82 | +2.44 % | 0 | 49.46 | 51.07 | 48.46 |
| 19/06/2026 | 49.40 | -2.16 % | 0 | 51.36 | 51.68 | 49.40 |
