| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 46.28 | -1.97 % | 0 | 47.39 | 48.25 | 46.26 |
| 30/07/2026 | 46.94 | +1.7 % | 0 | 46.53 | 48.35 | 46.44 |
| 31/07/2026 | 52.09 | +11.72 % | 0 | 49.72 | 54.78 | 49.33 |
| 03/08/2026 | 54.74 | +5.59 % | 0 | 52.92 | 55.75 | 52.29 |
| 04/08/2026 | 54.63 | +0.96 % | 0 | 54.24 | 55.29 | 52.74 |
