| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 40.59 | -3.62 % | 0 | 41.27 | 41.86 | 39.81 |
| 15/09/2026 | 40.35 | +0.42 % | 0 | 39.74 | 40.80 | 38.74 |
| 16/09/2026 | 40.17 | +0.05 % | 0 | 40.17 | 40.84 | 39.64 |
| 17/09/2026 | 41.27 | +2.55 % | 0 | 40.82 | 41.56 | 39.92 |
| 18/09/2026 | 39.47 | -3.46 % | 0 | 40.70 | 41.30 | 39.02 |
