| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 41.43 | -2.17 % | 0 | 42.54 | 43.41 | 41.41 |
| 30/07/2026 | 42.09 | +1.79 % | 0 | 41.68 | 43.50 | 41.59 |
| 31/07/2026 | 47.27 | +12.98 % | 0 | 44.86 | 49.90 | 44.54 |
| 03/08/2026 | 49.87 | +6.15 % | 0 | 48.05 | 50.89 | 47.42 |
| 04/08/2026 | 49.78 | +1.06 % | 0 | 49.37 | 50.43 | 47.87 |
