| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 44.26 | +6.06 % | 0 | 46.44 | 47.06 | 44.06 |
| 16/06/2026 | 44.46 | +1.02 % | 0 | 44.13 | 44.78 | 43.34 |
| 17/06/2026 | 44.73 | +0.68 % | 0 | 44.19 | 45.87 | 44.09 |
| 18/06/2026 | 45.99 | +2.7 % | 0 | 44.63 | 46.27 | 43.64 |
| 19/06/2026 | 44.57 | -2.39 % | 0 | 46.55 | 46.86 | 44.57 |
