| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 33.48 | +4.22 % | 0 | 32.46 | 34.34 | 31.98 |
| 30/10/2026 | 33.15 | -1.5 % | 0 | 33.23 | 34.18 | 32.31 |
| 02/11/2026 | 36.08 | +8.14 % | 0 | 33.54 | 36.40 | 32.82 |
| 03/11/2026 | 35.99 | +0.53 % | 0 | 35.08 | 37.60 | 34.41 |
| 04/11/2026 | 38.04 | +6.36 % | 0 | 36.23 | 38.50 | 36.23 |
