| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 35.76 | -4.01 % | 0 | 36.40 | 36.99 | 34.96 |
| 15/09/2026 | 35.49 | +0.5 % | 0 | 34.87 | 35.92 | 33.90 |
| 16/09/2026 | 35.36 | +0.16 % | 0 | 35.30 | 35.96 | 34.78 |
| 17/09/2026 | 36.47 | +3.08 % | 0 | 35.94 | 36.67 | 35.08 |
| 18/09/2026 | 34.61 | -4.03 % | 0 | 35.83 | 36.41 | 34.14 |
