| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 36.62 | -2.48 % | 0 | 37.72 | 38.64 | 36.61 |
| 30/07/2026 | 37.28 | +2. % | 0 | 36.87 | 38.71 | 36.79 |
| 31/07/2026 | 42.42 | +14.59 % | 0 | 40.03 | 45.05 | 39.71 |
| 03/08/2026 | 45.02 | +6.68 % | 0 | 43.21 | 46.05 | 42.59 |
| 04/08/2026 | 45.98 | +3.5 % | 0 | 44.52 | 46.70 | 43.03 |
