| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.58 | +4.82 % | 0 | 27.56 | 29.18 | 27.13 |
| 30/10/2026 | 28.45 | -1.11 % | 0 | 28.33 | 29.27 | 27.79 |
| 02/11/2026 | 31.24 | +9.73 % | 0 | 28.63 | 31.48 | 28.32 |
| 03/11/2026 | 31.10 | +0.66 % | 0 | 30.17 | 32.68 | 29.53 |
| 04/11/2026 | 33.32 | +7.96 % | 0 | 31.31 | 33.57 | 31.31 |
