| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 39.48 | +6.73 % | 0 | 41.61 | 42.29 | 39.28 |
| 16/06/2026 | 39.68 | +1.12 % | 0 | 39.35 | 40.03 | 38.56 |
| 17/06/2026 | 39.92 | +0.68 % | 0 | 39.41 | 41.10 | 39.30 |
| 18/06/2026 | 41.19 | +3. % | 0 | 39.84 | 41.44 | 38.86 |
| 19/06/2026 | 39.78 | -2.69 % | 0 | 41.76 | 42.07 | 39.78 |