| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 31.03 | -4.21 % | 0 | 31.57 | 32.16 | 30.14 |
| 15/09/2026 | 30.66 | +0.61 % | 0 | 30.06 | 31.05 | 29.12 |
| 16/09/2026 | 30.57 | +0.31 % | 0 | 30.48 | 31.13 | 29.96 |
| 17/09/2026 | 31.63 | +3.57 % | 0 | 31.12 | 31.84 | 30.25 |
| 18/09/2026 | 29.79 | -4.57 % | 0 | 31.00 | 31.58 | 29.34 |
