| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.84 | -2.96 % | 0 | 32.96 | 33.18 | 31.83 |
| 30/07/2026 | 32.51 | +2.2 % | 0 | 32.12 | 33.62 | 32.04 |
| 31/07/2026 | 37.60 | +16.5 % | 0 | 35.25 | 39.66 | 34.90 |
| 03/08/2026 | 40.18 | +7.33 % | 0 | 38.41 | 40.86 | 37.79 |
| 04/08/2026 | 41.16 | +3.87 % | 0 | 39.72 | 41.21 | 38.36 |
