| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.76 | +7.55 % | 0 | 36.90 | 37.43 | 34.57 |
| 16/06/2026 | 34.96 | +1.25 % | 0 | 34.63 | 35.17 | 33.86 |
| 17/06/2026 | 35.22 | +0.8 % | 0 | 34.69 | 36.26 | 34.58 |
| 18/06/2026 | 36.43 | +3.26 % | 0 | 35.11 | 36.47 | 34.15 |
| 19/06/2026 | 35.06 | -3.03 % | 0 | 37.00 | 37.31 | 35.06 |
