| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.19 | -5.2 % | 0 | 26.82 | 27.40 | 25.48 |
| 15/09/2026 | 26.04 | +1.24 % | 0 | 25.32 | 26.32 | 24.44 |
| 16/09/2026 | 25.76 | +0.19 % | 0 | 25.73 | 26.33 | 25.20 |
| 17/09/2026 | 26.86 | +4.19 % | 0 | 26.36 | 27.05 | 25.65 |
| 18/09/2026 | 25.04 | -5.31 % | 0 | 26.24 | 26.78 | 24.74 |
