| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.74 | +5.68 % | 0 | 22.73 | 24.38 | 22.30 |
| 30/10/2026 | 23.41 | -2.32 % | 0 | 23.49 | 24.43 | 22.93 |
| 02/11/2026 | 26.39 | +11.61 % | 0 | 23.79 | 26.61 | 23.48 |
| 03/11/2026 | 26.26 | +0.79 % | 0 | 25.31 | 27.73 | 24.67 |
| 04/11/2026 | 28.45 | +9.36 % | 0 | 26.44 | 28.67 | 26.44 |
