| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.54 | -6.23 % | 0 | 22.19 | 22.48 | 20.82 |
| 15/09/2026 | 21.29 | +0.92 % | 0 | 20.74 | 21.58 | 19.93 |
| 16/09/2026 | 21.24 | +0.66 % | 0 | 21.12 | 21.64 | 20.66 |
| 17/09/2026 | 22.10 | +4.32 % | 0 | 21.75 | 22.30 | 21.04 |
| 18/09/2026 | 20.45 | -6.32 % | 0 | 21.62 | 22.11 | 20.10 |
