| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 30.08 | +8.11 % | 0 | 32.21 | 32.76 | 30.05 |
| 16/06/2026 | 30.30 | +1.19 % | 0 | 30.01 | 30.52 | 29.33 |
| 17/06/2026 | 30.55 | +0.73 % | 0 | 30.06 | 31.51 | 29.96 |
| 18/06/2026 | 31.77 | +3.6 % | 0 | 30.47 | 31.78 | 29.61 |
| 19/06/2026 | 30.47 | -3.35 % | 0 | 32.32 | 32.62 | 30.45 |
