| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.01 | +6.8 % | 0 | 18.04 | 19.62 | 17.66 |
| 30/10/2026 | 18.69 | -2.81 % | 0 | 18.77 | 19.62 | 18.19 |
| 02/11/2026 | 21.45 | +13.29 % | 0 | 19.07 | 21.84 | 18.75 |
| 03/11/2026 | 21.47 | +0.56 % | 0 | 20.55 | 22.98 | 19.96 |
| 04/11/2026 | 23.40 | +9.78 % | 0 | 21.65 | 23.85 | 21.65 |
