| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.19 | -3.46 % | 0 | 28.30 | 28.45 | 27.18 |
| 30/07/2026 | 27.91 | +2.67 % | 0 | 27.48 | 28.95 | 27.40 |
| 31/07/2026 | 32.98 | +19.34 % | 0 | 30.55 | 34.89 | 30.23 |
| 03/08/2026 | 35.41 | +8.22 % | 0 | 33.67 | 36.09 | 33.06 |
| 04/08/2026 | 36.35 | +3.99 % | 0 | 34.97 | 36.37 | 33.54 |
