| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.18 | +7.34 % | 0 | 16.23 | 17.75 | 15.93 |
| 30/10/2026 | 16.87 | -3.13 % | 0 | 16.94 | 17.78 | 16.39 |
| 02/11/2026 | 19.74 | +15.48 % | 0 | 17.23 | 19.88 | 16.93 |
| 03/11/2026 | 19.59 | +0.59 % | 0 | 18.69 | 21.10 | 18.14 |
| 04/11/2026 | 21.57 | +10.87 % | 0 | 19.77 | 21.95 | 19.77 |
