| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.39 | +8. % | 0 | 14.51 | 15.89 | 14.19 |
| 30/10/2026 | 15.11 | -3.36 % | 0 | 15.16 | 15.89 | 14.61 |
| 02/11/2026 | 17.92 | +17.02 % | 0 | 15.46 | 18.04 | 15.31 |
| 03/11/2026 | 17.75 | +0.62 % | 0 | 16.88 | 19.20 | 16.39 |
| 04/11/2026 | 19.67 | +11.82 % | 0 | 17.94 | 20.10 | 17.94 |
