| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.59 | -3.79 % | 0 | 24.69 | 24.85 | 23.58 |
| 30/07/2026 | 24.27 | +2.91 % | 0 | 23.88 | 25.31 | 23.80 |
| 31/07/2026 | 29.15 | +21.31 % | 0 | 26.87 | 31.16 | 26.56 |
| 03/08/2026 | 31.61 | +8.95 % | 0 | 29.95 | 32.35 | 29.36 |
| 04/08/2026 | 31.42 | +0.9 % | 0 | 31.23 | 32.24 | 29.89 |
