| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.04 | -6.84 % | 0 | 18.65 | 18.92 | 17.44 |
| 15/09/2026 | 17.86 | +1.62 % | 0 | 17.23 | 18.01 | 16.49 |
| 16/09/2026 | 17.61 | +0.14 % | 0 | 17.80 | 18.01 | 17.15 |
| 17/09/2026 | 18.62 | +5.47 % | 0 | 18.07 | 18.71 | 17.60 |
| 18/09/2026 | 17.00 | -7.03 % | 0 | 18.09 | 18.41 | 16.62 |
