| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.51 | +9. % | 0 | 28.56 | 29.11 | 26.51 |
| 16/06/2026 | 26.71 | +1.1 % | 0 | 26.43 | 26.93 | 25.79 |
| 17/06/2026 | 26.99 | +0.88 % | 0 | 26.47 | 27.85 | 26.37 |
| 18/06/2026 | 28.14 | +3.9 % | 0 | 26.87 | 28.16 | 26.05 |
| 19/06/2026 | 26.87 | -3.71 % | 0 | 28.66 | 28.97 | 26.85 |
