| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.67 | +8.75 % | 0 | 12.83 | 14.08 | 12.48 |
| 30/10/2026 | 13.39 | -3.67 % | 0 | 13.44 | 14.16 | 12.92 |
| 02/11/2026 | 16.13 | +18.6 % | 0 | 13.73 | 16.15 | 13.59 |
| 03/11/2026 | 15.96 | +0.6 % | 0 | 15.12 | 17.40 | 14.69 |
| 04/11/2026 | 17.89 | +13.23 % | 0 | 16.14 | 18.27 | 16.14 |
