| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.85 | -4.12 % | 0 | 22.93 | 23.05 | 21.84 |
| 30/07/2026 | 22.62 | +3.41 % | 0 | 22.14 | 23.49 | 22.06 |
| 31/07/2026 | 27.32 | +22.68 % | 0 | 25.08 | 29.30 | 24.76 |
| 03/08/2026 | 29.82 | +9.55 % | 0 | 28.13 | 30.51 | 27.54 |
| 04/08/2026 | 29.61 | +1.02 % | 0 | 29.40 | 30.40 | 27.94 |
