| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.46 | -6.69 % | 0 | 16.95 | 17.20 | 15.74 |
| 15/09/2026 | 16.11 | +1.35 % | 0 | 15.57 | 16.36 | 14.87 |
| 16/09/2026 | 15.94 | +0.19 % | 0 | 16.12 | 16.38 | 15.47 |
| 17/09/2026 | 16.82 | +5.26 % | 0 | 16.38 | 17.04 | 15.91 |
| 18/09/2026 | 15.33 | -7.43 % | 0 | 16.40 | 16.71 | 14.97 |
