| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.78 | +9.48 % | 0 | 26.81 | 27.32 | 24.78 |
| 16/06/2026 | 24.97 | +1.03 % | 0 | 24.69 | 25.10 | 24.08 |
| 17/06/2026 | 25.11 | +0.38 % | 0 | 24.72 | 26.08 | 24.62 |
| 18/06/2026 | 26.36 | +4.07 % | 0 | 25.12 | 26.39 | 24.32 |
| 19/06/2026 | 25.12 | -3.9 % | 0 | 26.88 | 27.17 | 25.10 |
