| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.73 | -7.82 % | 0 | 15.31 | 15.57 | 14.13 |
| 15/09/2026 | 14.36 | +0.56 % | 0 | 13.98 | 14.74 | 13.32 |
| 16/09/2026 | 14.34 | +0.17 % | 0 | 14.51 | 14.78 | 13.93 |
| 17/09/2026 | 15.17 | +5.53 % | 0 | 14.76 | 15.40 | 14.26 |
| 18/09/2026 | 13.75 | -7.9 % | 0 | 14.78 | 15.10 | 13.40 |
