| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.03 | +9.46 % | 0 | 11.23 | 12.48 | 10.98 |
| 30/10/2026 | 11.76 | -3.92 % | 0 | 11.80 | 12.55 | 11.31 |
| 02/11/2026 | 14.35 | +20.08 % | 0 | 12.08 | 14.41 | 11.94 |
| 03/11/2026 | 14.22 | +0.49 % | 0 | 13.43 | 107.18 | 12.92 |
| 04/11/2026 | 16.02 | +13.74 % | 0 | 14.53 | 16.43 | 14.38 |
