| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.08 | +10.01 % | 0 | 25.04 | 25.38 | 23.01 |
| 16/06/2026 | 23.27 | +1.15 % | 0 | 23.05 | 23.38 | 22.39 |
| 17/06/2026 | 23.40 | +0.41 % | 0 | 23.02 | 24.43 | 22.92 |
| 18/06/2026 | 24.60 | +4.19 % | 0 | 23.40 | 24.60 | 22.63 |
| 19/06/2026 | 23.41 | -4.1 % | 0 | 25.12 | 25.34 | 23.39 |
