| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.16 | -4.21 % | 0 | 21.21 | 21.36 | 20.15 |
| 30/07/2026 | 20.75 | +2.98 % | 0 | 20.43 | 21.75 | 20.36 |
| 31/07/2026 | 25.54 | +24.08 % | 0 | 23.32 | 27.48 | 23.01 |
| 03/08/2026 | 28.00 | +10.15 % | 0 | 26.33 | 28.70 | 25.75 |
| 04/08/2026 | 28.92 | +5.13 % | 0 | 27.58 | 29.09 | 26.75 |
