| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.53 | -4.46 % | 0 | 19.55 | 19.70 | 18.50 |
| 30/07/2026 | 19.25 | +4.14 % | 0 | 18.78 | 20.13 | 18.71 |
| 31/07/2026 | 23.82 | +25.9 % | 0 | 21.60 | 25.66 | 21.26 |
| 03/08/2026 | 26.22 | +10.75 % | 0 | 24.57 | 26.91 | 24.00 |
| 04/08/2026 | 25.97 | +0.97 % | 0 | 25.80 | 26.81 | 24.52 |
