| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.44 | +10.6 % | 0 | 23.36 | 23.72 | 21.36 |
| 16/06/2026 | 21.61 | +1.24 % | 0 | 21.40 | 21.82 | 20.74 |
| 17/06/2026 | 21.74 | +0.53 % | 0 | 21.36 | 22.75 | 21.26 |
| 18/06/2026 | 22.93 | +4.49 % | 0 | 21.73 | 22.93 | 20.99 |
| 19/06/2026 | 21.75 | -4.33 % | 0 | 23.40 | 23.62 | 21.73 |
