| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.53 | +12.08 % | 0 | 19.32 | 19.65 | 17.50 |
| 16/06/2026 | 17.69 | +1.7 % | 0 | 17.52 | 17.86 | 16.84 |
| 17/06/2026 | 17.76 | +0.34 % | 0 | 17.42 | 18.67 | 17.33 |
| 18/06/2026 | 18.85 | +4.93 % | 0 | 17.76 | 18.85 | 17.08 |
| 19/06/2026 | 17.83 | -4.7 % | 0 | 19.31 | 19.51 | 17.81 |
