| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.67 | -5.17 % | 0 | 15.61 | 15.71 | 14.67 |
| 30/07/2026 | 15.21 | +3.75 % | 0 | 14.91 | 16.11 | 14.84 |
| 31/07/2026 | 19.64 | +30.93 % | 0 | 17.51 | 21.39 | 17.19 |
| 03/08/2026 | 21.91 | +12.22 % | 0 | 20.34 | 22.61 | 19.80 |
| 04/08/2026 | 22.76 | +6.16 % | 0 | 21.52 | 22.77 | 20.20 |
