| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.64 | -10.37 % | 0 | 10.14 | 10.59 | 9.15 |
| 15/09/2026 | 9.41 | +1.62 % | 0 | 9.08 | 9.63 | 8.54 |
| 16/09/2026 | 9.30 | -0.48 % | 0 | 9.52 | 9.72 | 9.04 |
| 17/09/2026 | 9.92 | +6.1 % | 0 | 9.71 | 10.16 | 9.26 |
| 18/09/2026 | 8.81 | -10.7 % | 0 | 9.59 | 10.46 | 8.60 |
