| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.00 | +13.87 % | 0 | 15.61 | 15.94 | 14.00 |
| 16/06/2026 | 14.12 | +1.99 % | 0 | 14.04 | 14.22 | 13.38 |
| 17/06/2026 | 14.22 | +0.74 % | 0 | 13.84 | 15.14 | 13.76 |
| 18/06/2026 | 15.09 | +5.12 % | 0 | 14.15 | 15.09 | 13.60 |
| 19/06/2026 | 14.25 | -5.41 % | 0 | 15.46 | 16.21 | 14.25 |
