| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.99 | -9.92 % | 0 | 13.71 | 14.99 | 13.53 |
| 16/06/2026 | 14.74 | -2.09 % | 0 | 15.08 | 15.45 | 14.67 |
| 17/06/2026 | 14.65 | -0.03 % | 0 | 14.86 | 15.02 | 13.90 |
| 18/06/2026 | 13.74 | -4.88 % | 0 | 14.55 | 15.16 | 13.74 |
| 19/06/2026 | 14.41 | +5.49 % | 0 | 13.37 | 14.41 | 13.28 |
