| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.87 | -8.78 % | 0 | 17.39 | 18.87 | 17.17 |
| 16/06/2026 | 18.58 | -1.54 % | 0 | 18.92 | 19.40 | 18.51 |
| 17/06/2026 | 18.47 | +0.03 % | 0 | 18.74 | 19.42 | 17.64 |
| 18/06/2026 | 17.47 | -4.04 % | 0 | 18.39 | 19.07 | 17.47 |
| 19/06/2026 | 18.34 | +5.31 % | 0 | 17.07 | 18.34 | 16.93 |
