| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.54 | +4.66 % | 0 | 19.63 | 20.56 | 19.32 |
| 30/07/2026 | 19.90 | -2.59 % | 0 | 20.33 | 20.40 | 18.97 |
| 31/07/2026 | 15.92 | -20.54 % | 0 | 17.66 | 17.89 | 14.53 |
| 03/08/2026 | 14.31 | -11.12 % | 0 | 15.42 | 15.87 | 13.48 |
| 04/08/2026 | 13.55 | -6.13 % | 0 | 14.48 | 15.59 | 13.55 |
