| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 27.02 | -4.72 % | 0 | 28.08 | 28.65 | 26.54 |
| 30/10/2026 | 27.43 | +2.26 % | 0 | 27.29 | 27.99 | 26.51 |
| 02/11/2026 | 24.52 | -9.61 % | 0 | 27.01 | 27.40 | 24.27 |
| 03/11/2026 | 24.70 | +0.41 % | 0 | 25.47 | 26.14 | 23.18 |
| 04/11/2026 | 22.62 | -8.4 % | 0 | 24.32 | 24.32 | 22.12 |
