| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.15 | +6.37 % | 0 | 24.48 | 25.83 | 24.25 |
| 15/09/2026 | 25.58 | +0.33 % | 0 | 25.97 | 26.96 | 25.10 |
| 16/09/2026 | 25.47 | -0.02 % | 0 | 25.53 | 26.04 | 24.99 |
| 17/09/2026 | 24.53 | -3.52 % | 0 | 24.94 | 25.60 | 24.35 |
| 18/09/2026 | 26.18 | +5.84 % | 0 | 25.01 | 26.58 | 24.64 |
