| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 23.89 | -3. % | 0 | 24.41 | 24.75 | 23.41 |
| 12/03/2026 | 22.94 | -5.6 % | 0 | 23.58 | 24.57 | 22.60 |
| 13/03/2026 | 22.13 | -2.43 % | 0 | 21.76 | 23.20 | 21.24 |
| 16/03/2026 | 21.71 | -2.82 % | 0 | 22.56 | 23.06 | 21.33 |
| 17/03/2026 | 21.67 | -1.03 % | 0 | 21.67 | 23.08 | 21.43 |