| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.40 | -8.06 % | 0 | 16.00 | 16.93 | 15.09 |
| 13/03/2026 | 14.63 | -3.88 % | 0 | 14.26 | 15.64 | 13.79 |
| 16/03/2026 | 14.24 | -3.95 % | 0 | 15.00 | 15.44 | 13.86 |
| 17/03/2026 | 14.11 | -1.4 % | 0 | 14.16 | 15.43 | 13.94 |
| 18/03/2026 | 15.09 | +6.61 % | 0 | 15.19 | 15.86 | 14.83 |