| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.52 | -9.6 % | 0 | 14.20 | 15.11 | 13.28 |
| 13/03/2026 | 12.79 | -4.91 % | 0 | 12.50 | 14.43 | 12.09 |
| 16/03/2026 | 12.46 | -4.56 % | 0 | 13.17 | 13.64 | 12.15 |
| 17/03/2026 | 12.34 | -1.56 % | 0 | 12.40 | 13.61 | 12.20 |
| 18/03/2026 | 13.42 | +8.36 % | 0 | 13.38 | 13.65 | 13.01 |