| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 12.76 | -4.63 % | 0 | 13.19 | 13.55 | 12.40 |
| 12/03/2026 | 11.93 | -9.55 % | 0 | 12.47 | 13.48 | 11.60 |
| 13/03/2026 | 11.00 | -6.51 % | 0 | 10.95 | 12.63 | 10.47 |
| 16/03/2026 | 11.03 | -2.61 % | 0 | 11.51 | 11.84 | 10.49 |
| 17/03/2026 | 10.64 | -1.94 % | 0 | 10.83 | 11.86 | 10.53 |