| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.40 | -9.61 % | 0 | 11.08 | 11.54 | 10.03 |
| 13/03/2026 | 9.75 | -3.75 % | 0 | 9.24 | 10.73 | 8.92 |
| 16/03/2026 | 9.19 | -5.31 % | 0 | 9.84 | 10.18 | 8.94 |
| 17/03/2026 | 9.02 | -2.28 % | 0 | 9.24 | 10.20 | 8.91 |
| 18/03/2026 | 10.00 | +10.62 % | 0 | 10.00 | 10.20 | 9.67 |