| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.75 | -11.84 % | 0 | 9.51 | 9.93 | 8.52 |
| 13/03/2026 | 8.05 | -6.72 % | 0 | 7.84 | 9.05 | 7.42 |
| 16/03/2026 | 7.70 | -6.39 % | 0 | 8.33 | 8.64 | 7.50 |
| 17/03/2026 | 7.55 | -2.65 % | 0 | 7.75 | 8.65 | 7.47 |
| 18/03/2026 | 8.43 | +11.51 % | 0 | 8.45 | 8.65 | 8.13 |