| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.95 | -15.78 % | 0 | 4.45 | 4.67 | 3.81 |
| 13/03/2026 | 3.47 | -9.53 % | 0 | 3.38 | 3.97 | 3.20 |
| 16/03/2026 | 3.17 | -11.45 % | 0 | 3.56 | 3.77 | 3.12 |
| 17/03/2026 | 3.06 | -3.77 % | 0 | 3.22 | 3.72 | 3.05 |
| 18/03/2026 | 3.44 | +12.62 % | 0 | 3.58 | 3.81 | 3.37 |
