| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.16 | +13.16 % | 0 | 8.50 | 9.38 | 8.02 |
| 13/03/2026 | 9.80 | +5.15 % | 0 | 10.12 | 10.67 | 8.78 |
| 16/03/2026 | 9.84 | +2.18 % | 0 | 9.37 | 10.35 | 8.93 |
| 17/03/2026 | 9.91 | +1.64 % | 0 | 9.80 | 10.11 | 8.82 |
| 18/03/2026 | 8.92 | -9.44 % | 0 | 8.94 | 9.25 | 8.69 |