| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.16 | +5.46 % | 0 | 14.63 | 15.45 | 14.26 |
| 12/03/2026 | 16.04 | +9.56 % | 0 | 15.41 | 16.27 | 14.49 |
| 13/03/2026 | 16.77 | +3.84 % | 0 | 17.14 | 17.61 | 15.78 |
| 16/03/2026 | 17.05 | +2.99 % | 0 | 16.28 | 17.45 | 15.81 |
| 17/03/2026 | 17.04 | +1.07 % | 0 | 17.12 | 17.35 | 15.73 |