| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 17.03 | +5.03 % | 0 | 16.47 | 17.21 | 16.18 |
| 12/03/2026 | 17.83 | +8.26 % | 0 | 17.08 | 18.16 | 16.40 |
| 13/03/2026 | 18.83 | +4.53 % | 0 | 19.06 | 19.49 | 17.60 |
| 16/03/2026 | 18.84 | +2.14 % | 0 | 18.19 | 19.36 | 17.70 |
| 17/03/2026 | 19.12 | +1.73 % | 0 | 19.03 | 19.27 | 17.64 |