| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 18.93 | +4.7 % | 0 | 18.36 | 19.29 | 17.98 |
| 12/03/2026 | 19.83 | +8.24 % | 0 | 19.17 | 20.09 | 18.26 |
| 13/03/2026 | 20.65 | +3.74 % | 0 | 21.00 | 21.46 | 19.56 |
| 16/03/2026 | 20.79 | +2.06 % | 0 | 20.11 | 21.35 | 19.60 |
| 17/03/2026 | 20.94 | +1.01 % | 0 | 20.98 | 21.21 | 19.57 |