| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.72 | +7.04 % | 0 | 23.06 | 24.07 | 22.11 |
| 13/03/2026 | 24.52 | +3.03 % | 0 | 24.92 | 25.45 | 23.46 |
| 16/03/2026 | 24.86 | +2.37 % | 0 | 24.03 | 25.29 | 23.51 |
| 17/03/2026 | 24.88 | +0.85 % | 0 | 24.92 | 25.16 | 23.43 |
| 18/03/2026 | 23.62 | -4.91 % | 0 | 23.66 | 24.11 | 23.37 |